Indicators

Simplify US Equity Plus Convexity (NY: SPYC )

35.27 -0.07 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.34	33.60	33.34	33.60	869	+0.39(+1.18%)
Feb 28, 2024	33.27	33.30	33.20	33.20	4,896	-0.14(-0.42%)
Feb 27, 2024	33.23	33.35	33.16	33.35	3,287	+0.07(+0.20%)
Feb 26, 2024	33.49	33.49	33.28	33.28	5,146	-0.23(-0.68%)
Feb 23, 2024	33.49	33.51	33.49	33.51	1,927	+0.04(+0.11%)
Feb 22, 2024	33.12	33.50	33.11	33.47	65,992	+1.06(+3.27%)
Feb 21, 2024	32.17	32.41	32.15	32.41	5,083	+0.08(+0.24%)
Feb 20, 2024	32.58	32.58	32.27	32.33	67,981	-0.39(-1.20%)
Feb 16, 2024	32.81	32.92	32.65	32.73	7,342	-0.17(-0.51%)
Feb 15, 2024	32.81	32.89	32.81	32.89	1,406	+0.29(+0.90%)
Feb 14, 2024	32.39	32.61	32.34	32.60	3,662	+0.43(+1.34%)
Feb 13, 2024	32.33	32.33	32.01	32.17	3,384	-0.63(-1.94%)
Feb 12, 2024	32.84	33.05	32.80	32.81	68,181	-0.04(-0.11%)
Feb 09, 2024	32.54	32.85	32.54	32.84	7,894	+0.30(+0.91%)
Feb 08, 2024	32.50	32.62	32.49	32.54	3,445	+0.03(+0.09%)
Feb 07, 2024	32.21	32.55	32.21	32.51	34,680	+0.37(+1.16%)
Feb 06, 2024	32.05	32.16	31.99	32.14	3,871	+0.12(+0.38%)
Feb 05, 2024	32.14	32.18	32.02	32.02	35,574	-0.25(-0.79%)
Feb 02, 2024	32.04	32.27	32.04	32.27	3,400	+0.55(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.