Indicators

MSCI Transformational Changes ETF (NY: ANEW )

41.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.99	40.17	39.99	40.17	393	+0.18(+0.46%)
Feb 28, 2024	40.00	40.09	39.99	39.99	598	-0.24(-0.61%)
Feb 27, 2024	40.23	40.23	40.23	40.23	8	+0.13(+0.32%)
Feb 26, 2024	40.10	40.10	40.10	40.10	16	-0.01(-0.02%)
Feb 23, 2024	40.11	40.11	40.11	40.11	100	-0.01(-0.01%)
Feb 22, 2024	39.83	40.11	39.83	40.11	401	+0.88(+2.25%)
Feb 21, 2024	39.23	39.23	39.23	39.23	60	-0.16(-0.40%)
Feb 20, 2024	39.39	39.39	39.39	39.39	96	-0.38(-0.95%)
Feb 16, 2024	39.99	40.00	39.76	39.76	1,360	-0.33(-0.83%)
Feb 15, 2024	40.10	40.10	40.10	40.10	12	+0.15(+0.39%)
Feb 14, 2024	39.57	39.94	39.57	39.94	1,469	+0.66(+1.69%)
Feb 13, 2024	39.28	39.28	39.28	39.28	10	-0.73(-1.82%)
Feb 12, 2024	40.00	40.00	40.00	40.00	174	+0.16(+0.41%)
Feb 09, 2024	39.84	39.84	39.84	39.84	100	+0.19(+0.48%)
Feb 08, 2024	39.53	39.65	39.53	39.65	263	+0.07(+0.18%)
Feb 07, 2024	39.38	39.58	39.38	39.58	923	+0.13(+0.33%)
Feb 06, 2024	39.45	39.45	39.45	39.45	152	+0.30(+0.76%)
Feb 05, 2024	39.10	39.15	39.10	39.15	581	-0.16(-0.42%)
Feb 02, 2024	39.31	39.31	39.31	39.31	275	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.