Indicators

Blackrock World Ex U.S. Carbon Transition ETF (NY: LCTD )

46.47 +0.40 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.41	39.41	39.41	39.41	3	-0.26(-0.65%)
Feb 27, 2023	39.67	39.67	39.67	39.67	103	+0.45(+1.14%)
Feb 24, 2023	39.09	39.22	39.09	39.22	3,457	-0.58(-1.47%)
Feb 23, 2023	39.80	39.80	39.80	39.80	38	+0.22(+0.56%)
Feb 22, 2023	39.90	39.92	39.58	39.58	730	-0.28(-0.70%)
Feb 21, 2023	40.04	40.04	39.86	39.86	129	-0.46(-1.14%)
Feb 17, 2023	40.32	40.32	40.32	40.32	103	+0.04(+0.11%)
Feb 16, 2023	40.28	40.28	40.28	40.28	8	-0.18(-0.46%)
Feb 15, 2023	40.46	40.46	40.46	40.46	113	-0.20(-0.50%)
Feb 14, 2023	40.66	40.66	40.66	40.66	81	+0.06(+0.15%)
Feb 13, 2023	40.60	40.60	40.60	40.60	2	+0.41(+1.01%)
Feb 10, 2023	40.20	40.20	40.20	40.20	747	-0.17(-0.42%)
Feb 09, 2023	40.37	40.37	40.37	40.37	4	+0.10(+0.24%)
Feb 08, 2023	40.50	40.50	40.27	40.27	2,526	-0.23(-0.56%)
Feb 07, 2023	40.50	40.50	40.50	40.50	4	+0.33(+0.83%)
Feb 06, 2023	40.16	40.16	40.16	40.16	11	-0.37(-0.91%)
Feb 03, 2023	40.53	40.53	40.53	40.53	103	-0.40(-0.98%)
Feb 02, 2023	40.74	40.93	40.74	40.93	511	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.