Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.25 +0.06 (+0.13%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.10	45.13	45.02	45.04	17,568	-0.06(-0.13%)
Feb 28, 2024	45.04	45.11	45.02	45.10	17,514	+0.10(+0.22%)
Feb 27, 2024	45.02	45.03	44.94	45.00	79,570	-0.02(-0.04%)
Feb 26, 2024	45.04	45.06	44.97	45.02	10,819	+0.05(+0.11%)
Feb 23, 2024	44.89	45.09	44.89	44.97	55,136	+0.02(+0.04%)
Feb 22, 2024	44.91	44.95	44.86	44.95	16,945	+0.10(+0.22%)
Feb 21, 2024	44.79	44.96	44.79	44.85	15,272	-0.06(-0.13%)
Feb 20, 2024	44.70	44.91	44.70	44.91	18,085	+0.08(+0.18%)
Feb 16, 2024	45.40	45.40	44.75	44.83	13,212	-0.02(-0.04%)
Feb 15, 2024	44.78	44.85	44.75	44.85	19,530	+0.14(+0.31%)
Feb 14, 2024	44.66	44.81	44.65	44.71	152,681	+0.12(+0.27%)
Feb 13, 2024	44.73	44.73	44.59	44.59	26,484	-0.26(-0.57%)
Feb 12, 2024	44.88	44.93	44.81	44.85	13,080	+0.11(+0.25%)
Feb 09, 2024	44.80	44.80	44.72	44.74	14,930	-0.05(-0.12%)
Feb 08, 2024	44.77	44.80	44.62	44.79	8,859	-0.00(-0.01%)
Feb 07, 2024	44.81	44.81	44.66	44.80	63,277	+0.01(+0.03%)
Feb 06, 2024	44.68	44.79	44.66	44.78	25,061	+0.07(+0.15%)
Feb 05, 2024	44.87	44.87	44.64	44.71	26,240	-0.33(-0.72%)
Feb 02, 2024	45.06	45.07	44.88	45.04	160,935	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.