Indicators

Pacer Swan Sos Conservative [Oct] ETF (NY: PSCQ )

25.61 +0.03 (+0.11%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.82	24.82	24.82	24.82	2	+0.02(+0.07%)
Feb 28, 2024	24.81	24.81	24.81	24.81	2	+0.03(+0.10%)
Feb 27, 2024	24.78	24.78	24.78	24.78	1,359	-0.01(-0.04%)
Feb 26, 2024	24.83	24.83	24.79	24.79	700	-0.04(-0.16%)
Feb 23, 2024	24.83	24.83	24.83	24.83	100	+0.03(+0.13%)
Feb 22, 2024	24.79	24.84	24.79	24.80	2,274	+0.17(+0.71%)
Feb 21, 2024	24.62	24.62	24.62	24.62	0	+0.01(+0.06%)
Feb 20, 2024	24.63	24.63	24.61	24.61	216	-0.03(-0.12%)
Feb 16, 2024	24.64	24.64	24.64	24.64	1,363	-0.04(-0.14%)
Feb 15, 2024	24.68	24.68	24.68	24.68	0	+0.05(+0.22%)
Feb 14, 2024	24.62	24.62	24.62	24.62	200	+0.05(+0.21%)
Feb 13, 2024	24.60	24.63	24.57	24.57	734	-0.12(-0.49%)
Feb 12, 2024	24.69	24.69	24.69	24.69	0	+0.01(+0.04%)
Feb 09, 2024	24.68	24.68	24.68	24.68	2,068	+0.03(+0.14%)
Feb 08, 2024	24.65	24.65	24.65	24.65	0	+0.02(+0.06%)
Feb 07, 2024	24.63	24.63	24.63	24.63	722	+0.04(+0.14%)
Feb 06, 2024	24.59	24.59	24.59	24.59	0	+0.02(+0.09%)
Feb 05, 2024	24.57	24.57	24.57	24.57	0	-0.01(-0.06%)
Feb 02, 2024	24.59	24.59	24.59	24.59	100	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.