Indicators

Proshares Bitcoin Strategy ETF (NY: BITO )

26.64 -0.33 (-1.22%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.57	24.69	23.39	24.02	49,152,268	+0.64(+2.74%)
Feb 28, 2024	23.36	24.92	23.01	23.38	87,610,840	+1.25(+5.64%)
Feb 27, 2024	22.08	22.38	21.85	22.13	28,184,834	+0.93(+4.38%)
Feb 26, 2024	19.96	21.39	19.96	21.20	29,143,682	+1.36(+6.83%)
Feb 23, 2024	19.88	19.95	19.66	19.85	11,193,690	-0.37(-1.83%)
Feb 22, 2024	19.86	20.27	19.83	20.22	13,829,507	+0.41(+2.08%)
Feb 21, 2024	19.82	20.01	19.70	19.81	12,062,815	-0.46(-2.27%)
Feb 20, 2024	20.38	20.42	19.77	20.27	15,666,264	+0.04(+0.20%)
Feb 16, 2024	20.39	20.48	20.13	20.23	16,099,051	+0.04(+0.20%)
Feb 15, 2024	20.46	20.64	20.12	20.19	21,593,954	+0.00(+0.00%)
Feb 14, 2024	20.16	20.32	19.98	20.19	19,819,018	+0.93(+4.82%)
Feb 13, 2024	19.10	19.30	18.86	19.26	18,841,844	-0.32(-1.64%)
Feb 12, 2024	18.79	19.65	18.77	19.58	22,868,808	+1.05(+5.68%)
Feb 09, 2024	18.32	18.80	18.25	18.53	25,406,162	+0.79(+4.45%)
Feb 08, 2024	17.55	17.88	17.49	17.74	15,196,367	+0.52(+3.01%)
Feb 07, 2024	16.79	17.28	16.70	17.22	11,881,599	+0.44(+2.60%)
Feb 06, 2024	16.71	16.91	16.68	16.78	8,002,761	+0.30(+1.85%)
Feb 05, 2024	16.88	16.91	16.46	16.48	8,730,203	-0.25(-1.47%)
Feb 02, 2024	16.63	16.95	16.63	16.73	10,879,971	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.