Indicators

(NY: CGXU )

25.84 -0.29 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.79	24.80	24.61	24.73	488,805	+0.07(+0.28%)
Feb 28, 2024	24.67	24.70	24.59	24.66	348,329	-0.15(-0.60%)
Feb 27, 2024	24.79	24.82	24.74	24.81	419,376	+0.01(+0.04%)
Feb 26, 2024	24.83	24.84	24.76	24.80	297,423	+0.03(+0.12%)
Feb 23, 2024	24.81	24.82	24.66	24.77	410,679	-0.07(-0.28%)
Feb 22, 2024	24.72	24.86	24.71	24.84	1,213,215	+0.39(+1.60%)
Feb 21, 2024	24.44	24.46	24.34	24.45	593,100	-0.03(-0.12%)
Feb 20, 2024	24.61	24.63	24.43	24.48	936,712	-0.06(-0.24%)
Feb 16, 2024	24.52	24.64	24.44	24.54	505,581	-0.01(-0.04%)
Feb 15, 2024	24.36	24.55	24.36	24.55	581,149	+0.24(+0.99%)
Feb 14, 2024	24.17	24.31	24.11	24.31	1,063,281	+0.37(+1.55%)
Feb 13, 2024	24.02	24.09	23.85	23.94	728,300	-0.49(-2.01%)
Feb 12, 2024	24.43	24.54	24.41	24.43	550,335	-0.02(-0.08%)
Feb 09, 2024	24.35	24.47	24.29	24.45	729,224	+0.17(+0.70%)
Feb 08, 2024	24.23	24.29	24.19	24.28	597,227	+0.03(+0.12%)
Feb 07, 2024	24.19	24.29	24.19	24.25	695,591	+0.09(+0.37%)
Feb 06, 2024	24.08	24.16	24.02	24.16	690,191	+0.18(+0.75%)
Feb 05, 2024	23.99	24.02	23.82	23.98	547,161	-0.14(-0.58%)
Feb 02, 2024	24.10	24.14	24.00	24.12	574,824	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.