Indicators

(NY: RYLG )

25.12 +0.42 (+1.70%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.85	24.86	24.81	24.81	1,388	+0.15(+0.61%)
Feb 28, 2024	24.68	24.77	24.66	24.66	737	-0.13(-0.51%)
Feb 27, 2024	24.83	24.83	24.72	24.79	1,801	+0.25(+1.00%)
Feb 26, 2024	24.45	24.61	24.40	24.55	2,329	+0.12(+0.50%)
Feb 23, 2024	24.49	24.59	24.42	24.42	1,790	+0.07(+0.28%)
Feb 22, 2024	24.29	24.38	24.13	24.36	3,322	+0.23(+0.96%)
Feb 21, 2024	24.11	24.13	24.11	24.13	768	-0.10(-0.39%)
Feb 20, 2024	24.19	24.37	24.16	24.22	4,148	-0.38(-1.55%)
Feb 16, 2024	24.57	24.69	24.57	24.60	1,624	-0.07(-0.28%)
Feb 15, 2024	24.64	24.68	24.64	24.67	1,482	+0.25(+1.01%)
Feb 14, 2024	24.38	24.51	24.20	24.42	1,260	+0.32(+1.34%)
Feb 13, 2024	24.49	24.49	23.96	24.10	3,949	-0.53(-2.14%)
Feb 12, 2024	24.40	24.69	24.40	24.63	7,898	+0.27(+1.12%)
Feb 09, 2024	24.19	24.35	24.18	24.35	1,933	+0.15(+0.62%)
Feb 08, 2024	24.02	24.21	24.02	24.20	824	+0.26(+1.10%)
Feb 07, 2024	23.76	23.94	23.76	23.94	859	+0.01(+0.03%)
Feb 06, 2024	23.64	23.99	23.64	23.93	2,395	+0.30(+1.26%)
Feb 05, 2024	23.67	23.87	23.51	23.64	5,295	-0.38(-1.60%)
Feb 02, 2024	23.73	24.02	23.73	24.02	2,677	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.