Indicators

(NY: MRDB )

0.5355 +0.0074 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3500	0.3598	0.3286	0.3330	71,979	-0.02(-4.86%)
Feb 28, 2024	0.3600	0.3720	0.3401	0.3500	240,175	+0.01(+2.91%)
Feb 27, 2024	0.3400	0.3514	0.3400	0.3401	57,692	+0.00(+0.03%)
Feb 26, 2024	0.3500	0.3500	0.3400	0.3400	32,468	-0.01(-2.86%)
Feb 23, 2024	0.3680	0.3690	0.3400	0.3500	322,700	+0.00(+0.00%)
Feb 22, 2024	0.3400	0.3544	0.3300	0.3500	114,956	+0.01(+2.94%)
Feb 21, 2024	0.3720	0.3720	0.3318	0.3400	185,142	-0.01(-2.69%)
Feb 20, 2024	0.3700	0.3950	0.3409	0.3494	408,075	+0.01(+2.76%)
Feb 16, 2024	0.3500	0.4400	0.2759	0.3400	1,203,441	-0.01(-2.77%)
Feb 15, 2024	0.4000	0.4000	0.3400	0.3497	235,243	-0.08(-18.67%)
Feb 14, 2024	0.3658	0.4300	0.3406	0.4300	273,388	+0.05(+14.03%)
Feb 13, 2024	0.3454	0.3969	0.3400	0.3771	666,452	+0.02(+5.90%)
Feb 12, 2024	0.4000	0.4000	0.3215	0.3561	290,519	-0.02(-6.29%)
Feb 09, 2024	0.4000	0.4068	0.3371	0.3800	820,430	+0.01(+1.47%)
Feb 08, 2024	0.4300	0.4500	0.3530	0.3745	1,712,448	-0.10(-20.32%)
Feb 07, 2024	0.4330	0.4950	0.3451	0.4700	37,745,392	+0.23(+95.34%)
Feb 06, 2024	0.2090	0.2588	0.1800	0.2406	2,611,972	+0.05(+26.63%)
Feb 05, 2024	0.2090	0.2090	0.1900	0.1900	20,136	-0.01(-5.00%)
Feb 02, 2024	0.1600	0.2018	0.1550	0.2000	37,457	-0.01(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.