Indicators

(NY: CLOZ )

26.89 -0.00 (-0.02%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.92	25.92	25.87	25.88	67,140	-0.01(-0.04%)
Feb 28, 2024	25.89	25.89	25.86	25.89	27,381	+0.02(+0.07%)
Feb 27, 2024	25.86	25.87	25.83	25.87	44,587	+0.02(+0.08%)
Feb 26, 2024	25.85	25.85	25.83	25.85	51,014	+0.01(+0.04%)
Feb 23, 2024	25.83	25.84	25.80	25.84	288,588	+0.05(+0.19%)
Feb 22, 2024	25.81	25.84	25.79	25.79	43,425	-0.02(-0.08%)
Feb 21, 2024	25.85	25.85	25.80	25.81	51,159	+0.01(+0.04%)
Feb 20, 2024	25.81	25.82	25.79	25.80	57,883	+0.02(+0.08%)
Feb 16, 2024	25.75	25.79	25.75	25.78	51,173	+0.00(+0.00%)
Feb 15, 2024	25.79	25.79	25.75	25.78	50,928	+0.02(+0.08%)
Feb 14, 2024	25.73	25.76	25.73	25.76	44,306	-0.00(-0.01%)
Feb 13, 2024	25.78	25.78	25.74	25.76	43,160	-0.01(-0.04%)
Feb 12, 2024	25.77	25.78	25.74	25.77	26,522	+0.03(+0.11%)
Feb 09, 2024	25.80	25.80	25.74	25.75	85,045	+0.00(+0.00%)
Feb 08, 2024	25.77	25.77	25.73	25.75	81,367	+0.00(+0.00%)
Feb 07, 2024	25.75	25.77	25.74	25.74	278,676	-0.01(-0.04%)
Feb 06, 2024	25.75	25.77	25.74	25.75	46,725	+0.02(+0.07%)
Feb 05, 2024	25.76	25.76	25.72	25.74	79,531	+0.03(+0.12%)
Feb 02, 2024	25.81	25.81	25.70	25.71	145,223	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.