Indicators

(NY: JETD )

20.92 -0.61 (-2.85%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.21	23.21	22.88	22.88	130	-0.37(-1.60%)
Feb 28, 2024	23.16	23.26	23.16	23.26	100	-0.12(-0.51%)
Feb 27, 2024	23.44	23.44	23.37	23.37	175	-0.27(-1.13%)
Feb 26, 2024	23.64	23.64	23.64	23.64	7	+0.21(+0.88%)
Feb 23, 2024	23.44	23.44	23.44	23.44	100	+0.17(+0.71%)
Feb 22, 2024	23.27	23.27	23.27	23.27	1	-0.88(-3.64%)
Feb 21, 2024	24.15	24.15	24.15	24.15	11	-0.13(-0.55%)
Feb 20, 2024	24.40	24.40	24.29	24.29	300	-0.33(-1.35%)
Feb 16, 2024	24.62	24.62	24.62	24.62	100	+0.40(+1.64%)
Feb 15, 2024	24.22	24.22	24.22	24.22	63	-0.59(-2.39%)
Feb 14, 2024	24.75	24.81	24.75	24.81	187	-0.92(-3.56%)
Feb 13, 2024	25.95	25.95	25.73	25.73	215	+0.89(+3.60%)
Feb 12, 2024	24.89	24.90	24.73	24.84	927	-0.47(-1.85%)
Feb 09, 2024	25.85	25.85	25.30	25.30	180	-0.09(-0.34%)
Feb 08, 2024	25.75	25.75	25.39	25.39	473	-0.26(-1.00%)
Feb 07, 2024	25.50	25.74	25.50	25.65	1,463	-0.12(-0.48%)
Feb 06, 2024	25.88	25.88	25.77	25.77	319	-1.76(-6.39%)
Feb 05, 2024	27.35	27.53	27.33	27.53	1,119	+1.08(+4.08%)
Feb 02, 2024	26.45	26.45	26.45	26.45	372	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.