Indicators

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.08	17.08	16.63	16.78	85,816	-0.20(-1.15%)
Feb 27, 2017	16.89	17.19	16.89	16.98	65,528	+0.08(+0.46%)
Feb 24, 2017	16.86	17.04	16.76	16.90	21,522	-0.07(-0.41%)
Feb 23, 2017	16.97	17.06	16.74	16.97	50,741	-0.01(-0.05%)
Feb 22, 2017	16.93	17.04	16.88	16.98	38,685	+0.05(+0.28%)
Feb 21, 2017	16.70	16.96	16.62	16.93	40,069	+0.20(+1.17%)
Feb 17, 2017		16.74	16.74	16.74	0	+0.12(+0.75%)
Feb 16, 2017	16.76	16.77	16.54	16.61	53,361	-0.09(-0.51%)
Feb 15, 2017	16.63	16.71	16.23	16.70	161,107	-0.12(-0.74%)
Feb 14, 2017	16.42	17.03	16.42	16.82	182,735	+0.35(+2.13%)
Feb 13, 2017	16.60	16.71	16.42	16.47	78,590	-0.11(-0.66%)
Feb 10, 2017	16.80	16.82	16.42	16.58	145,509	-0.29(-1.71%)
Feb 09, 2017	16.97	17.15	16.79	16.87	61,804	-0.23(-1.32%)
Feb 08, 2017	17.16	17.20	16.83	17.09	46,930	-0.07(-0.41%)
Feb 07, 2017	17.13	17.28	17.02	17.16	90,798	+0.01(+0.05%)
Feb 06, 2017	17.04	17.32	17.02	17.16	214,115	+0.30(+1.81%)
Feb 03, 2017	16.38	16.92	16.38	16.85	73,537	+0.47(+2.86%)
Feb 02, 2017	16.21	16.49	16.21	16.38	72,703	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.