Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.788	6.976	6.735	6.815	0	-0.14(-2.05%)
Feb 26, 2009	7.128	7.164	6.958	6.958	1,253,155	-0.12(-1.64%)
Feb 25, 2009	6.994	7.226	6.905	7.074	1,218,633	-0.21(-2.94%)
Feb 24, 2009	7.110	7.333	6.931	7.289	1,193,096	+0.18(+2.51%)
Feb 23, 2009	7.324	7.628	7.065	7.110	1,559,519	+0.31(+4.60%)
Feb 20, 2009	7.056	7.056	6.654	6.797	0	-0.39(-5.47%)
Feb 19, 2009	7.494	7.494	7.164	7.190	1,009,770	-0.20(-2.66%)
Feb 18, 2009	7.539	7.539	7.333	7.387	957,711	-0.21(-2.82%)
Feb 17, 2009	7.708	7.717	7.574	7.601	1,249,620	-1.03(-11.90%)
Feb 13, 2009	8.655	8.780	8.494	8.628	0	-0.21(-2.42%)
Feb 12, 2009	8.602	8.905	8.602	8.843	1,177,064	+0.04(+0.41%)
Feb 11, 2009	8.620	8.905	8.620	8.807	836,390	+0.13(+1.44%)
Feb 10, 2009	9.048	9.138	8.628	8.682	1,083,060	-0.66(-7.07%)
Feb 09, 2009	9.423	9.423	9.182	9.343	673,462	-0.11(-1.13%)
Feb 06, 2009	9.129	9.531	9.129	9.450	0	+0.62(+6.98%)
Feb 05, 2009	8.664	8.879	8.530	8.834	980,632	-0.04(-0.50%)
Feb 04, 2009	8.628	9.138	8.628	8.879	708,768	-0.02(-0.20%)
Feb 03, 2009	8.593	8.905	8.575	8.896	676,530	+0.26(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.