Indicators

TravelersCompanies (NY: TRV )

213.00 +1.10 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.21	26.10	24.71	25.52	0	-0.40(-1.53%)
Feb 26, 2009	27.28	27.32	25.58	25.92	11,281,083	-0.84(-3.14%)
Feb 25, 2009	27.83	27.83	26.16	26.76	11,361,511	-0.95(-3.41%)
Feb 24, 2009	26.95	27.77	26.14	27.71	13,048,677	+1.24(+4.67%)
Feb 23, 2009	27.18	27.33	26.46	26.47	10,569,500	-0.60(-2.22%)
Feb 20, 2009	26.24	27.54	25.96	27.07	12,672,317	-0.11(-0.42%)
Feb 19, 2009	27.93	28.24	27.13	27.18	9,268,981	-0.30(-1.10%)
Feb 18, 2009	28.24	28.38	27.18	27.49	8,676,005	-0.17(-0.61%)
Feb 17, 2009	28.05	28.26	27.08	27.66	11,252,409	-0.85(-2.97%)
Feb 13, 2009	29.22	29.48	28.38	28.50	7,627,400	-0.97(-3.28%)
Feb 12, 2009	28.25	29.55	28.09	29.47	9,020,344	+0.55(+1.90%)
Feb 11, 2009	27.75	28.98	27.42	28.92	8,408,362	+1.50(+5.46%)
Feb 10, 2009	28.40	28.92	27.25	27.42	11,829,140	-1.25(-4.36%)
Feb 09, 2009	28.14	28.81	27.95	28.67	5,416,111	+0.63(+2.24%)
Feb 06, 2009	27.25	28.18	27.18	28.05	9,195,185	+1.02(+3.76%)
Feb 05, 2009	27.04	27.52	26.92	27.03	8,797,864	-0.25(-0.91%)
Feb 04, 2009	27.83	27.86	27.10	27.28	6,640,007	-0.40(-1.43%)
Feb 03, 2009	27.64	27.93	27.28	27.67	5,961,749	+0.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.