Indicators

TravelersCompanies (NY: TRV )

213.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	61.90	62.41	61.70	61.77	2,813,841	-0.28(-0.45%)
Feb 27, 2013	61.53	62.09	61.35	62.05	1,805,203	+0.57(+0.92%)
Feb 26, 2013	61.00	61.53	60.89	61.48	2,684,916	-0.75(-1.20%)
Feb 22, 2013	61.97	62.33	61.89	62.22	2,309,401	+0.48(+0.78%)
Feb 21, 2013	61.51	61.75	61.38	61.74	3,144,260	+0.21(+0.34%)
Feb 20, 2013	61.95	62.18	61.50	61.53	2,664,949	-0.38(-0.61%)
Feb 19, 2013	61.83	62.27	61.65	61.91	2,863,996	+0.16(+0.26%)
Feb 15, 2013	62.03	62.10	61.41	61.75	2,939,378	+0.04(+0.06%)
Feb 14, 2013	61.17	61.81	61.08	61.71	2,357,217	+0.27(+0.44%)
Feb 13, 2013	61.37	61.68	61.30	61.44	1,897,670	+0.07(+0.11%)
Feb 12, 2013	60.75	61.58	60.75	61.37	2,275,105	+0.53(+0.87%)
Feb 11, 2013	60.49	60.92	60.32	60.84	2,146,632	+0.27(+0.44%)
Feb 08, 2013	60.77	60.77	60.24	60.57	3,153,296	-0.20(-0.33%)
Feb 07, 2013	60.79	60.80	59.95	60.77	2,976,087	+0.12(+0.20%)
Feb 06, 2013	60.02	60.66	59.93	60.65	2,895,737	+0.74(+1.23%)
Feb 04, 2013	60.35	60.55	59.75	59.91	4,618,033	-1.45(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.