Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	5.524	5.926	5.473	5.765	62,942,628	+0.24(+4.36%)
Feb 28, 2000	5.342	5.540	5.248	5.524	57,918,556	+0.18(+3.42%)
Feb 25, 2000	5.551	5.551	5.339	5.342	44,633,404	-0.21(-3.77%)
Feb 24, 2000	5.591	5.591	5.444	5.551	43,993,000	-0.05(-0.96%)
Feb 23, 2000	5.487	5.615	5.374	5.604	40,467,868	+0.12(+2.15%)
Feb 22, 2000	5.529	5.540	5.361	5.487	44,631,072	-0.04(-0.78%)
Feb 18, 2000	5.487	5.589	5.468	5.529	65,388,756	+0.04(+0.78%)
Feb 17, 2000	5.508	5.508	5.299	5.487	61,609,332	-0.13(-2.29%)
Feb 16, 2000	5.382	5.658	5.382	5.615	59,027,888	+0.27(+5.01%)
Feb 15, 2000	5.272	5.414	5.227	5.347	48,225,024	+0.08(+1.42%)
Feb 14, 2000	5.202	5.326	5.165	5.272	38,293,532	+0.07(+1.34%)
Feb 11, 2000	5.401	5.401	5.138	5.202	32,564,898	-0.20(-3.67%)
Feb 10, 2000	5.315	5.422	5.277	5.401	29,527,358	+0.09(+1.61%)
Feb 09, 2000	5.323	5.444	5.243	5.315	48,237,856	-0.01(-0.15%)
Feb 08, 2000	5.465	5.465	5.251	5.323	55,080,488	-0.18(-3.35%)
Feb 07, 2000	5.058	5.529	5.023	5.508	73,397,880	+0.45(+8.90%)
Feb 04, 2000	4.902	5.127	4.902	5.058	53,793,848	+0.19(+3.96%)
Feb 03, 2000	4.758	4.994	4.758	4.865	46,315,480	+0.13(+2.66%)
Feb 02, 2000	4.562	4.830	4.562	4.739	39,913,784	+0.20(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.