Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.664	2.748	2.664	2.717	68,339,072	+0.05(+1.99%)
Feb 27, 2003	2.656	2.717	2.553	2.664	163,390,368	+0.03(+1.11%)
Feb 26, 2003	2.880	2.909	2.602	2.635	325,949,536	-0.48(-15.46%)
Feb 25, 2003	3.043	3.120	2.959	3.117	70,817,464	+0.07(+2.42%)
Feb 24, 2003	3.115	3.137	3.036	3.043	49,050,940	-0.07(-2.31%)
Feb 21, 2003	3.086	3.161	3.038	3.115	44,866,440	+0.05(+1.68%)
Feb 20, 2003	3.095	3.096	3.041	3.064	42,737,440	+0.01(+0.34%)
Feb 19, 2003	3.125	3.146	3.012	3.053	50,606,564	-0.11(-3.42%)
Feb 18, 2003	3.071	3.172	3.060	3.161	49,512,320	+0.11(+3.65%)
Feb 14, 2003	2.957	3.077	2.957	3.050	80,420,696	+0.14(+4.96%)
Feb 13, 2003	2.851	2.954	2.851	2.906	50,031,444	+0.06(+1.99%)
Feb 12, 2003	2.891	2.928	2.848	2.849	49,613,812	-0.04(-1.36%)
Feb 11, 2003	2.892	2.966	2.841	2.889	55,848,568	+0.04(+1.26%)
Feb 10, 2003	2.795	2.860	2.752	2.853	57,755,916	+0.03(+0.97%)
Feb 07, 2003	2.920	2.940	2.784	2.825	69,698,136	-0.09(-3.23%)
Feb 06, 2003	2.935	2.956	2.889	2.920	38,593,188	-0.01(-0.47%)
Feb 05, 2003	3.000	3.017	2.921	2.933	64,559,376	-0.07(-2.23%)
Feb 04, 2003	2.923	3.004	2.894	3.000	78,214,704	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.