Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.730	8.742	8.677	8.708	64,268,056	-0.02(-0.26%)
Feb 25, 2010	8.606	8.737	8.560	8.730	74,865,656	+0.01(+0.14%)
Feb 24, 2010	8.579	8.744	8.576	8.718	87,586,104	+0.13(+1.46%)
Feb 23, 2010	8.636	8.699	8.569	8.593	70,341,208	-0.08(-0.87%)
Feb 22, 2010	8.694	8.725	8.617	8.668	72,547,040	-0.04(-0.45%)
Feb 19, 2010	8.644	8.744	8.606	8.708	97,181,832	-0.00(-0.04%)
Feb 18, 2010	8.637	8.737	8.550	8.711	136,937,152	+0.12(+1.38%)
Feb 17, 2010	8.533	8.615	8.528	8.593	136,583,632	+0.12(+1.38%)
Feb 16, 2010	8.390	8.504	8.365	8.476	85,668,768	+0.17(+2.02%)
Feb 12, 2010	16.57	8.308	8.308	8.308	101,261,256	-0.03(-0.33%)
Feb 11, 2010	8.229	8.375	8.198	8.336	74,983,872	+0.10(+1.25%)
Feb 10, 2010	8.320	8.353	8.186	8.233	80,919,248	-0.02(-0.21%)
Feb 09, 2010	8.246	8.373	8.205	8.250	102,786,664	+0.06(+0.71%)
Feb 08, 2010	8.084	8.252	8.066	8.192	102,753,816	+0.08(+0.97%)
Feb 05, 2010	8.042	8.142	7.965	8.113	115,090,368	+0.05(+0.62%)
Feb 04, 2010	8.262	8.353	8.054	8.063	126,305,232	-0.29(-3.45%)
Feb 03, 2010	8.310	8.382	8.274	8.351	66,256,552	+0.02(+0.25%)
Feb 02, 2010	8.281	8.370	8.226	8.330	101,865,480	+0.13(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.