Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

75.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.47	79.86	79.37	79.77	4,675,765	+0.74(+0.93%)
Feb 27, 2020	79.26	79.28	78.95	79.04	2,198,699	+0.05(+0.07%)
Feb 26, 2020	78.90	79.16	78.85	78.98	1,007,684	-0.03(-0.03%)
Feb 25, 2020	78.91	79.12	78.89	79.01	1,347,199	+0.17(+0.21%)
Feb 24, 2020	78.93	78.94	78.82	78.84	3,345,286	+0.30(+0.38%)
Feb 21, 2020	78.46	78.65	78.40	78.54	773,652	+0.26(+0.34%)
Feb 20, 2020	78.19	78.35	78.18	78.28	597,907	+0.14(+0.18%)
Feb 19, 2020	78.12	78.17	78.07	78.14	1,228,116	-0.04(-0.06%)
Feb 18, 2020	78.18	78.25	78.08	78.18	651,323	+0.14(+0.18%)
Feb 14, 2020	78.07	78.10	78.01	78.04	625,144	+0.11(+0.15%)
Feb 13, 2020	77.94	77.98	77.87	77.93	722,353	+0.04(+0.06%)
Feb 12, 2020	77.92	77.93	77.83	77.89	794,176	-0.12(-0.16%)
Feb 11, 2020	78.06	78.09	77.99	78.01	982,290	-0.14(-0.18%)
Feb 10, 2020	78.12	78.18	78.04	78.15	1,078,765	+0.16(+0.20%)
Feb 07, 2020	77.95	78.03	77.88	77.99	698,315	+0.25(+0.33%)
Feb 06, 2020	77.71	77.78	77.66	77.74	662,000	+0.02(+0.02%)
Feb 05, 2020	77.69	77.79	77.66	77.72	1,138,684	-0.17(-0.21%)
Feb 04, 2020	77.96	78.02	77.82	77.89	731,858	-0.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.