Indicators

Mechel Oao ADR (NY: MTL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.030	5.210	4.810	4.870	477,332	-0.27(-5.25%)
Feb 27, 2017	5.260	5.290	5.070	5.140	248,569	-0.23(-4.28%)
Feb 24, 2017	5.400	5.580	5.315	5.370	273,504	-0.01(-0.19%)
Feb 23, 2017	5.540	5.580	5.300	5.380	337,612	-0.16(-2.89%)
Feb 22, 2017	5.650	5.720	5.510	5.540	150,719	-0.12(-2.12%)
Feb 21, 2017	5.790	5.840	5.595	5.660	229,074	-0.11(-1.91%)
Feb 17, 2017		5.770	5.770	5.770	0	-0.12(-2.04%)
Feb 16, 2017	5.970	6.000	5.830	5.890	509,888	+0.28(+4.99%)
Feb 15, 2017	5.630	5.730	5.600	5.610	203,732	+0.05(+0.90%)
Feb 14, 2017	5.800	5.840	5.460	5.560	485,718	-0.30(-5.12%)
Feb 13, 2017	5.990	6.080	5.730	5.860	284,653	-0.16(-2.66%)
Feb 10, 2017	6.010	6.090	5.970	6.020	120,899	+0.01(+0.17%)
Feb 09, 2017	6.050	6.090	5.950	6.010	154,916	-0.04(-0.66%)
Feb 08, 2017	6.080	6.100	5.861	6.050	262,920	+0.01(+0.17%)
Feb 07, 2017	6.110	6.190	6.000	6.040	191,430	-0.08(-1.31%)
Feb 06, 2017	6.220	6.300	6.070	6.120	217,500	-0.10(-1.61%)
Feb 03, 2017	6.210	6.300	6.130	6.220	283,187	+0.09(+1.47%)
Feb 02, 2017	6.230	6.280	6.060	6.130	272,182	+0.13(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.