Indicators

Genpact Ltd (NY: G )

33.06 +0.50 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.311	6.677	6.203	6.449	0	+0.11(+1.80%)
Feb 26, 2009	6.466	6.580	6.278	6.335	215,260	+0.02(+0.26%)
Feb 25, 2009	6.433	6.628	6.270	6.319	371,110	-0.28(-4.20%)
Feb 24, 2009	6.466	6.604	6.303	6.596	180,838	+0.14(+2.14%)
Feb 23, 2009	6.856	6.865	6.457	6.457	287,705	-0.27(-4.00%)
Feb 20, 2009	6.604	6.726	6.384	6.726	312,784	+0.17(+2.61%)
Feb 19, 2009	6.971	7.117	6.327	6.555	765,048	-0.40(-5.74%)
Feb 18, 2009	6.514	7.630	6.124	6.954	931,173	+0.27(+4.02%)
Feb 17, 2009	6.971	6.979	6.628	6.685	543,572	-0.35(-4.98%)
Feb 13, 2009	7.133	7.215	7.027	7.036	453,437	-0.14(-1.93%)
Feb 12, 2009	6.824	7.402	6.824	7.174	452,931	+0.14(+1.97%)
Feb 11, 2009	6.913	7.036	6.873	7.036	443,385	+0.21(+3.10%)
Feb 10, 2009	7.076	7.150	6.824	6.824	311,950	-0.37(-5.10%)
Feb 09, 2009	7.321	7.329	6.954	7.190	301,149	-0.11(-1.45%)
Feb 06, 2009	6.938	7.296	6.889	7.296	298,560	+0.46(+6.67%)
Feb 05, 2009	6.726	6.922	6.653	6.840	215,073	+0.13(+1.94%)
Feb 04, 2009	6.889	6.893	6.669	6.710	376,929	-0.18(-2.60%)
Feb 03, 2009	6.808	6.954	6.661	6.889	303,000	+0.15(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.