Indicators

Genpact Ltd (NY: G )

33.06 +0.50 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.47	11.47	11.26	11.36	1,307,774	-0.04(-0.36%)
Feb 25, 2011	11.26	11.50	11.21	11.40	1,687,104	+0.20(+1.82%)
Feb 24, 2011	11.22	11.28	11.02	11.19	725,258	-0.02(-0.15%)
Feb 23, 2011	11.46	11.46	11.11	11.21	860,499	-0.19(-1.64%)
Feb 22, 2011	11.77	11.97	11.37	11.40	962,431	-0.48(-4.04%)
Feb 18, 2011	11.99	12.03	11.78	11.88	408,450	-0.10(-0.82%)
Feb 17, 2011	11.76	12.03	11.75	11.98	484,367	+0.14(+1.17%)
Feb 16, 2011	11.85	11.89	11.78	11.84	748,986	+0.04(+0.34%)
Feb 15, 2011	11.82	11.92	11.74	11.80	465,949	-0.03(-0.27%)
Feb 14, 2011	11.89	11.93	11.73	11.83	578,811	-0.01(-0.07%)
Feb 11, 2011	11.64	11.98	11.57	11.84	891,122	+0.11(+0.90%)
Feb 10, 2011	11.70	11.81	11.56	11.73	1,695,890	-0.08(-0.69%)
Feb 09, 2011	12.39	12.51	11.80	11.81	1,621,459	-0.70(-5.59%)
Feb 08, 2011	12.57	12.68	12.48	12.51	2,071,903	-0.10(-0.77%)
Feb 07, 2011	12.41	13.21	12.40	12.61	2,210,123	+0.16(+1.31%)
Feb 04, 2011	12.52	12.60	12.36	12.45	829,952	-0.04(-0.33%)
Feb 03, 2011	12.38	12.54	12.36	12.49	914,892	+0.05(+0.39%)
Feb 02, 2011	12.46	12.52	12.21	12.44	1,074,288	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.