Indicators

Genpact Ltd (NY: G )

33.34 +0.09 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.82	20.82	20.51	20.58	504,604	+0.03(+0.14%)
Feb 26, 2015	20.56	20.68	20.46	20.55	455,063	+0.03(+0.14%)
Feb 25, 2015	20.51	20.61	20.36	20.52	401,388	+0.10(+0.50%)
Feb 24, 2015	20.36	20.51	20.30	20.42	480,852	+0.06(+0.27%)
Feb 23, 2015	20.21	20.37	20.14	20.36	455,247	+0.09(+0.46%)
Feb 20, 2015	20.05	20.28	20.00	20.27	625,745	+0.11(+0.55%)
Feb 19, 2015	20.29	20.40	20.08	20.16	1,259,407	-0.22(-1.09%)
Feb 18, 2015	20.08	20.40	19.99	20.38	773,519	+0.31(+1.52%)
Feb 17, 2015	19.86	20.08	19.83	20.08	450,124	+0.19(+0.93%)
Feb 13, 2015	19.97	19.89	19.89	19.89	443,158	-0.08(-0.42%)
Feb 12, 2015	19.85	20.11	19.69	19.98	680,627	+0.14(+0.70%)
Feb 11, 2015	19.68	19.91	19.67	19.84	594,590	+0.16(+0.80%)
Feb 10, 2015	19.52	19.71	19.48	19.68	421,899	+0.20(+1.05%)
Feb 09, 2015	19.45	19.85	19.40	19.48	804,274	-0.50(-2.50%)
Feb 06, 2015	19.96	20.23	19.90	19.98	443,198	+0.06(+0.28%)
Feb 05, 2015	19.38	19.93	19.31	19.92	1,150,621	+0.94(+4.93%)
Feb 04, 2015	18.97	19.12	18.89	18.98	696,748	+0.00(+0.00%)
Feb 03, 2015	18.85	18.99	18.73	18.98	419,878	+0.25(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.