Indicators

Genpact Ltd (NY: G )

33.34 +0.09 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.52	24.55	24.26	24.36	852,360	-0.09(-0.38%)
Feb 26, 2016	24.49	24.69	24.38	24.45	810,771	+0.06(+0.23%)
Feb 25, 2016	24.18	24.41	23.90	24.40	1,093,277	+0.37(+1.53%)
Feb 24, 2016	23.80	24.06	23.68	24.03	1,246,570	+0.04(+0.15%)
Feb 23, 2016	24.26	24.34	23.95	23.99	1,734,695	-0.27(-1.10%)
Feb 22, 2016	24.42	24.76	24.14	24.26	1,353,870	+0.02(+0.08%)
Feb 19, 2016	24.24	24.38	23.97	24.24	1,035,186	-0.08(-0.34%)
Feb 18, 2016	23.86	24.35	23.86	24.32	1,439,846	+0.60(+2.53%)
Feb 17, 2016	23.41	23.80	23.18	23.72	1,312,067	+0.43(+1.86%)
Feb 16, 2016	23.02	23.45	22.89	23.29	1,821,872	+0.42(+1.85%)
Feb 12, 2016	23.01	22.87	22.87	22.87	1,418,821	+0.09(+0.40%)
Feb 11, 2016	22.77	22.89	22.58	22.77	929,884	-0.30(-1.32%)
Feb 10, 2016	23.12	23.51	23.06	23.08	1,067,904	+0.00(+0.00%)
Feb 09, 2016	22.79	23.24	22.72	23.08	1,329,157	+0.03(+0.12%)
Feb 08, 2016	22.80	23.11	22.37	23.05	1,124,545	-0.27(-1.15%)
Feb 05, 2016	23.02	23.87	22.97	23.32	2,304,159	+1.18(+5.33%)
Feb 04, 2016	22.04	22.16	21.92	22.14	717,704	+0.02(+0.08%)
Feb 03, 2016	22.26	22.28	21.82	22.12	832,436	+0.01(+0.04%)
Feb 02, 2016	22.41	22.44	22.06	22.11	630,069	-0.47(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.