Indicators

Genpact Ltd (NY: G )

33.34 +0.09 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.52	46.90	46.52	46.64	684,833	-0.03(-0.06%)
Feb 27, 2023	46.94	47.11	46.58	46.67	442,238	+0.03(+0.06%)
Feb 24, 2023	46.80	47.04	46.55	46.64	597,213	-0.62(-1.30%)
Feb 23, 2023	46.82	47.47	46.82	47.25	698,888	+0.21(+0.44%)
Feb 22, 2023	46.81	47.40	46.81	47.05	1,013,694	+0.11(+0.23%)
Feb 21, 2023	46.42	47.23	46.38	46.94	1,179,782	+0.47(+1.01%)
Feb 17, 2023	45.79	46.52	45.78	46.47	739,342	+0.54(+1.17%)
Feb 16, 2023	45.85	46.50	45.53	45.93	681,171	-0.44(-0.95%)
Feb 15, 2023	45.81	46.43	45.81	46.37	582,366	+0.33(+0.72%)
Feb 14, 2023	46.57	46.80	46.03	46.04	577,476	-0.66(-1.42%)
Feb 13, 2023	46.34	46.98	46.30	46.71	606,484	+0.50(+1.08%)
Feb 10, 2023	46.95	46.95	44.77	46.21	1,083,547	+0.36(+0.79%)
Feb 09, 2023	46.40	46.73	45.60	45.85	1,206,992	-0.29(-0.64%)
Feb 08, 2023	45.92	46.57	45.86	46.14	811,302	+0.22(+0.47%)
Feb 07, 2023	45.45	46.15	45.27	45.92	1,395,891	+0.28(+0.62%)
Feb 06, 2023	45.73	46.15	45.46	45.64	657,030	-0.37(-0.81%)
Feb 03, 2023	46.11	46.38	45.73	46.01	794,591	-0.50(-1.07%)
Feb 02, 2023	46.58	46.89	46.12	46.51	1,342,038	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.