Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.230	3.549	3.130	3.520	114,200	+0.08(+2.33%)
Feb 27, 2020	3.530	3.710	3.360	3.440	146,959	-0.26(-7.03%)
Feb 26, 2020	4.210	4.210	3.650	3.700	176,991	-0.55(-12.94%)
Feb 25, 2020	4.460	4.530	4.210	4.250	210,716	-0.23(-5.13%)
Feb 24, 2020	4.390	4.620	4.320	4.480	121,558	-0.05(-1.10%)
Feb 21, 2020	4.430	4.650	4.330	4.530	191,300	+0.23(+5.35%)
Feb 20, 2020	4.230	4.500	4.170	4.300	126,148	+0.06(+1.42%)
Feb 19, 2020	4.210	4.280	4.020	4.240	156,094	+0.03(+0.71%)
Feb 18, 2020	4.300	4.300	4.120	4.210	99,462	-0.09(-2.09%)
Feb 14, 2020	4.120	4.415	4.091	4.300	238,900	+0.31(+7.77%)
Feb 13, 2020	4.270	4.290	3.800	3.990	293,019	-0.19(-4.55%)
Feb 12, 2020	3.740	4.450	3.740	4.180	479,265	+0.57(+15.79%)
Feb 11, 2020	3.700	3.830	3.500	3.610	282,472	-0.04(-1.10%)
Feb 10, 2020	4.200	4.217	3.500	3.650	512,446	-0.59(-13.92%)
Feb 07, 2020	4.460	4.530	4.070	4.240	264,500	-0.22(-4.93%)
Feb 06, 2020	4.750	5.000	4.210	4.460	701,509	-1.47(-24.79%)
Feb 05, 2020	5.800	5.950	5.710	5.930	137,711	+0.36(+6.46%)
Feb 04, 2020	5.600	5.790	5.530	5.570	96,263	+0.09(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.