Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.02	12.04	11.66	11.69	227,115	-0.23(-1.93%)
Feb 27, 2018	12.11	12.31	11.90	11.92	307,634	-0.18(-1.49%)
Feb 26, 2018	12.08	12.28	11.94	12.10	404,528	+0.46(+3.95%)
Feb 23, 2018	11.20	11.69	11.20	11.64	247,856	+0.55(+4.96%)
Feb 22, 2018		11.12		11.09	305,489	+0.50(+4.72%)
Feb 21, 2018	10.58	10.97	10.57	10.59	385,517	+0.17(+1.63%)
Feb 20, 2018	10.36	10.57	10.27	10.42	295,349	-0.02(-0.19%)
Feb 16, 2018		10.44	10.44	10.44	0	+0.04(+0.38%)
Feb 15, 2018	10.81	10.87	10.38	10.40	329,494	-0.42(-3.88%)
Feb 14, 2018	10.52	10.84	10.42	10.82	522,828	+0.36(+3.44%)
Feb 13, 2018	10.48	10.57	10.31	10.46	171,126	-0.09(-0.85%)
Feb 12, 2018	10.64	10.80	10.35	10.55	173,112	+0.35(+3.43%)
Feb 09, 2018	10.27	10.35	9.560	10.20	612,909	+0.14(+1.39%)
Feb 08, 2018	10.86	10.87	10.07	10.06	306,063	-0.56(-5.27%)
Feb 07, 2018	10.83	10.88	10.61	10.62	292,967	-0.22(-2.03%)
Feb 06, 2018	10.30	10.95	10.29	10.84	454,329	+0.37(+3.53%)
Feb 05, 2018	10.76	11.02	10.24	10.47	355,286	-0.33(-3.06%)
Feb 02, 2018	11.16	11.16	10.78	10.80	464,014	-0.54(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.