Indicators

Vaneck International High Yield Bond (NY: IHY )

20.66 +0.07 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.36	17.36	17.32	17.36	20,975	+0.06(+0.33%)
Feb 27, 2017	17.33	17.36	17.29	17.30	79,961	-0.04(-0.20%)
Feb 24, 2017	17.34	17.34	17.28	17.34	74,098	+0.02(+0.12%)
Feb 23, 2017	17.32	17.34	17.27	17.32	87,772	+0.01(+0.08%)
Feb 22, 2017	17.22	17.31	17.22	17.30	128,272	+0.07(+0.41%)
Feb 21, 2017	17.21	17.28	17.20	17.23	180,273	-0.06(-0.33%)
Feb 17, 2017		17.29	17.29	17.29	0	-0.03(-0.16%)
Feb 16, 2017	17.30	17.32	17.26	17.32	116,821	+0.05(+0.29%)
Feb 15, 2017	17.23	17.27	17.21	17.27	20,882	+0.00(+0.00%)
Feb 14, 2017	17.29	17.29	17.20	17.27	33,314	+0.00(+0.00%)
Feb 13, 2017	17.23	17.28	17.23	17.27	24,872	+0.04(+0.20%)
Feb 10, 2017	17.25	17.29	17.22	17.23	96,162	-0.02(-0.12%)
Feb 09, 2017	17.29	17.29	17.22	17.25	31,035	+0.00(+0.00%)
Feb 08, 2017	17.25	17.27	17.22	17.25	73,845	+0.00(+0.02%)
Feb 07, 2017	17.25	17.26	17.20	17.25	97,925	-0.03(-0.18%)
Feb 06, 2017	17.23	17.29	17.22	17.28	70,149	-0.01(-0.08%)
Feb 03, 2017	17.27	17.31	17.25	17.29	23,900	+0.05(+0.29%)
Feb 02, 2017	17.25	17.30	17.22	17.25	37,268	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.