Indicators

Vaneck International High Yield Bond (NY: IHY )

20.65 -0.04 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.76	19.98	19.76	19.84	8,211	-0.22(-1.08%)
Feb 25, 2022	20.04	20.14	19.99	20.06	17,419	+0.08(+0.38%)
Feb 24, 2022	19.80	19.99	19.68	19.99	9,837	-0.08(-0.40%)
Feb 23, 2022	20.27	20.27	20.07	20.07	12,974	-0.08(-0.38%)
Feb 22, 2022	20.27	20.27	20.13	20.14	64,471	-0.19(-0.93%)
Feb 18, 2022				20.33	0	-0.05(-0.26%)
Feb 17, 2022	20.36	20.39	20.31	20.38	16,323	+0.03(+0.13%)
Feb 16, 2022	20.37	20.37	20.34	20.36	23,816	-0.01(-0.02%)
Feb 15, 2022	20.40	20.40	20.30	20.36	3,966	+0.16(+0.81%)
Feb 14, 2022	20.33	20.33	20.20	20.20	6,966	-0.06(-0.29%)
Feb 11, 2022	20.50	20.50	20.26	20.26	5,914	-0.25(-1.22%)
Feb 10, 2022	20.51	20.62	20.48	20.51	9,996	-0.09(-0.46%)
Feb 09, 2022	20.58	20.65	20.56	20.60	89,446	+0.08(+0.41%)
Feb 08, 2022	20.56	20.56	20.43	20.52	97,170	+0.04(+0.17%)
Feb 07, 2022	20.57	20.57	20.42	20.48	105,462	-0.12(-0.60%)
Feb 04, 2022	20.60	20.64	20.55	20.61	14,745	-0.12(-0.56%)
Feb 03, 2022	20.68	20.76		20.72	11,497	-0.07(-0.34%)
Feb 02, 2022	20.81	20.81	20.73	20.79	8,149	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.