Indicators

S&P Global Inc (NY: SPGI )

431.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	121.52	121.67	120.79	121.03	1,532,702	-0.49(-0.40%)
Feb 27, 2017	121.92	122.21	121.29	121.51	1,012,707	-0.78(-0.63%)
Feb 24, 2017	121.54	122.42	121.05	122.29	1,038,790	+0.04(+0.03%)
Feb 23, 2017	121.88	122.70	120.95	122.25	763,191	+0.00(+0.00%)
Feb 22, 2017	121.51	122.31	121.46	122.25	969,635	+0.40(+0.33%)
Feb 21, 2017	121.44	122.13	121.08	121.85	1,366,672	+0.34(+0.28%)
Feb 17, 2017		121.50	121.50	121.50	0	+1.66(+1.38%)
Feb 16, 2017	119.50	120.17	118.76	119.84	892,999	+0.26(+0.22%)
Feb 15, 2017	117.90	119.91	117.69	119.58	974,434	+1.31(+1.11%)
Feb 14, 2017	117.75	118.74	117.60	118.27	1,346,664	+0.36(+0.31%)
Feb 13, 2017	118.29	118.69	117.48	117.91	1,090,998	+0.22(+0.19%)
Feb 10, 2017	117.61	117.94	116.91	117.68	1,133,497	+0.08(+0.06%)
Feb 09, 2017	116.56	117.84	116.50	117.61	912,525	+1.05(+0.90%)
Feb 08, 2017	117.41	118.11	116.14	116.56	985,019	-0.71(-0.60%)
Feb 07, 2017	116.71	119.73	116.48	117.26	2,513,006	+2.76(+2.41%)
Feb 06, 2017	113.80	114.78	113.58	114.50	1,249,791	+0.26(+0.23%)
Feb 03, 2017	113.30	114.58	112.86	114.24	1,200,201	+2.03(+1.81%)
Feb 02, 2017	111.04	112.33	110.70	112.21	840,134	+0.79(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.