Indicators

S&P Global Inc (NY: SPGI )

431.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	371.15	381.42	364.43	367.92	5,331,769	-5.08(-1.36%)
Feb 25, 2022	370.05	376.53	363.32	373.00	8,293,871	-0.77(-0.21%)
Feb 24, 2022	356.73	375.78	356.01	373.78	1,935,440	+8.14(+2.23%)
Feb 23, 2022	375.97	376.80	365.04	365.64	1,804,140	-6.74(-1.81%)
Feb 22, 2022	368.58	376.34	368.26	372.38	1,683,372	+1.55(+0.42%)
Feb 18, 2022				370.83	0	-2.76(-0.74%)
Feb 17, 2022	378.81	379.99	373.02	373.59	1,250,701	-4.96(-1.31%)
Feb 16, 2022	376.45	381.23	372.73	378.55	1,851,392	+1.16(+0.31%)
Feb 15, 2022	379.24	381.93	374.88	377.39	1,461,124	+4.56(+1.22%)
Feb 14, 2022	378.50	380.93	367.68	372.83	3,219,532	-6.81(-1.79%)
Feb 11, 2022	386.82	389.16	378.25	379.63	2,789,617	-8.61(-2.22%)
Feb 10, 2022	391.06	398.27	385.96	388.24	2,471,700	-10.62(-2.66%)
Feb 09, 2022	394.43	401.61	392.97	398.86	2,400,969	+8.11(+2.07%)
Feb 08, 2022	392.27	393.98	382.90	390.75	2,954,994	-5.35(-1.35%)
Feb 07, 2022	404.74	408.22	394.78	396.10	1,505,271	-8.93(-2.21%)
Feb 04, 2022	400.15	410.52	399.12	405.03	1,402,445	+1.21(+0.30%)
Feb 03, 2022	408.56	410.35	402.89	403.82	1,255,112	-8.72(-2.11%)
Feb 02, 2022	411.78	413.85	408.07	412.54	1,678,522	+4.51(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.