Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.40	17.55	17.40	17.51	7,800	+0.01(+0.06%)
Feb 27, 2002	17.39	17.50	17.39	17.50	6,900	+0.25(+1.45%)
Feb 26, 2002	17.25	17.25	17.25	17.25	3,000	+0.00(+0.00%)
Feb 25, 2002	17.08	17.35	17.06	17.25	11,400	+0.15(+0.88%)
Feb 22, 2002	16.95	17.25	16.95	17.10	16,700	+0.29(+1.73%)
Feb 21, 2002	16.80	16.93	16.80	16.81	7,900	-0.01(-0.06%)
Feb 20, 2002	16.77	16.91	16.77	16.82	9,100	+0.14(+0.84%)
Feb 19, 2002	16.55	16.70	16.55	16.68	4,600	-0.10(-0.60%)
Feb 18, 2002	16.77	16.78	16.60	16.78	5,500	+0.00(+0.00%)
Feb 15, 2002	16.77	16.78	16.60	16.78	5,500	+0.08(+0.48%)
Feb 14, 2002	16.55	16.70	16.55	16.70	5,000	+0.00(+0.00%)
Feb 13, 2002	17.09	17.09	16.20	16.70	49,400	-0.50(-2.91%)
Feb 12, 2002	17.00	17.26	17.00	17.20	9,200	+0.00(+0.00%)
Feb 11, 2002	17.00	17.20	17.00	17.20	6,800	+0.25(+1.47%)
Feb 08, 2002	16.90	16.95	16.90	16.95	1,100	+0.13(+0.77%)
Feb 07, 2002	16.93	16.97	16.82	16.82	3,200	-0.02(-0.12%)
Feb 06, 2002	16.80	16.84	16.70	16.84	3,900	+0.04(+0.24%)
Feb 05, 2002	16.61	16.80	16.61	16.80	9,400	+0.21(+1.27%)
Feb 04, 2002	16.59	16.59	16.59	16.59	1,000	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.