Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.19	14.25	14.10	14.17	18,600	+0.01(+0.07%)
Feb 27, 2007	14.26	14.26	14.16	14.16	8,300	-0.08(-0.56%)
Feb 26, 2007	14.23	14.26	14.23	14.24	1,900	-0.02(-0.14%)
Feb 23, 2007	14.16	14.26	14.15	14.26	5,000	+0.06(+0.42%)
Feb 22, 2007	14.20	14.20	14.20	14.20	1,000	+0.01(+0.07%)
Feb 21, 2007	14.19	14.26	14.10	14.19	8,000	+0.03(+0.21%)
Feb 20, 2007	14.16	14.16	14.16	14.16	100	-0.03(-0.21%)
Feb 16, 2007	14.11	14.26	14.11	14.19	5,000	+0.08(+0.57%)
Feb 15, 2007	14.15	14.20	14.11	14.11	7,700	-0.04(-0.28%)
Feb 14, 2007	14.15	14.27	14.15	14.15	13,600	-0.06(-0.42%)
Feb 13, 2007	14.22	14.27	14.21	14.21	800	-0.02(-0.14%)
Feb 12, 2007	14.23	14.23	14.23	14.23	2,500	+0.01(+0.07%)
Feb 09, 2007	14.29	14.30	14.22	14.22	2,700	-0.12(-0.84%)
Feb 08, 2007	14.34	14.37	14.29	14.34	8,400	-0.02(-0.14%)
Feb 07, 2007	14.35	14.36	14.35	14.36	1,600	-0.06(-0.42%)
Feb 06, 2007	14.33	14.47	14.33	14.42	8,100	+0.08(+0.56%)
Feb 05, 2007	14.41	14.41	14.33	14.34	500	-0.06(-0.42%)
Feb 02, 2007	14.30	14.50	14.28	14.40	9,100	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.