Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.860	8.911	8.780	8.870	0	-0.04(-0.41%)
Feb 26, 2009	8.830	8.950	8.830	8.906	6,309	+0.11(+1.21%)
Feb 25, 2009	8.650	8.800	8.520	8.800	5,500	+0.15(+1.73%)
Feb 24, 2009	8.650	8.650	8.450	8.650	11,537	+0.00(+0.00%)
Feb 23, 2009	8.850	8.850	8.620	8.650	4,300	-0.22(-2.48%)
Feb 20, 2009	9.090	9.090	8.870	8.870	5,092	-0.28(-3.06%)
Feb 19, 2009	9.150	9.150	9.150	9.150	1,000	-0.01(-0.11%)
Feb 18, 2009	9.390	9.390	9.050	9.160	6,800	-0.14(-1.51%)
Feb 17, 2009	9.580	9.580	9.290	9.300	15,500	-0.19(-2.00%)
Feb 13, 2009	9.470	9.490	9.470	9.490	800	-0.01(-0.11%)
Feb 12, 2009	9.300	9.500	9.220	9.500	20,700	+0.15(+1.60%)
Feb 11, 2009	9.350	9.350	9.140	9.350	4,450	+0.00(+0.00%)
Feb 10, 2009	9.350	9.350	9.350	9.350	3,300	+0.00(+0.00%)
Feb 09, 2009	9.150	9.350	9.150	9.350	4,600	+0.15(+1.63%)
Feb 06, 2009	9.200	9.200	9.200	9.200	1,200	+0.16(+1.77%)
Feb 05, 2009	9.000	9.200	8.950	9.040	12,997	-0.06(-0.66%)
Feb 04, 2009	9.020	9.100	8.950	9.100	12,000	+0.11(+1.22%)
Feb 03, 2009	8.740	8.990	8.730	8.990	17,301	+0.27(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.