Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.54	10.58	10.54	10.56	1,425	-0.02(-0.19%)
Feb 27, 2014	10.54	10.58	10.54	10.58	3,008	+0.06(+0.53%)
Feb 26, 2014	10.45	10.55	10.45	10.52	7,941	+0.00(+0.04%)
Feb 25, 2014	10.38	10.54	10.38	10.52	10,277	+0.07(+0.67%)
Feb 24, 2014	10.45	10.50	10.35	10.45	4,220	-0.05(-0.52%)
Feb 21, 2014	10.48	10.50	10.43	10.50	5,350	+0.06(+0.62%)
Feb 20, 2014	10.44	10.45	10.41	10.44	1,439	-0.01(-0.10%)
Feb 19, 2014	10.44	10.47	10.44	10.45	6,117	-0.04(-0.38%)
Feb 18, 2014	10.44	10.50	10.44	10.49	7,666	-0.05(-0.47%)
Feb 14, 2014	10.55	10.54	10.54	10.54	4,800	+0.04(+0.38%)
Feb 13, 2014	10.52	10.56	10.48	10.50	3,121	+0.05(+0.48%)
Feb 12, 2014	10.47	10.54	10.44	10.45	4,894	-0.02(-0.19%)
Feb 11, 2014	10.51	10.51	10.40	10.47	5,318	+0.02(+0.19%)
Feb 10, 2014	10.45	10.45	10.45	10.45	81	+0.00(+0.00%)
Feb 07, 2014	10.41	10.50	10.41	10.45	3,748	+0.01(+0.10%)
Feb 06, 2014	10.35	10.44	10.35	10.44	924	+0.05(+0.50%)
Feb 05, 2014	10.43	10.43	10.37	10.39	5,878	-0.05(-0.50%)
Feb 04, 2014	10.54	10.54	10.42	10.44	4,498	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.