Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.42	11.57	11.38	11.50	12,880	+0.08(+0.70%)
Feb 26, 2015	11.41	11.45	11.40	11.42	5,657	-0.04(-0.35%)
Feb 25, 2015	11.41	11.50	11.37	11.46	5,033	+0.08(+0.70%)
Feb 24, 2015	11.25	11.38	11.25	11.38	6,146	+0.06(+0.53%)
Feb 23, 2015	11.23	11.34	11.18	11.32	10,493	+0.15(+1.34%)
Feb 20, 2015	11.20	11.20	11.15	11.17	2,741	+0.03(+0.27%)
Feb 19, 2015	11.16	11.24	11.07	11.14	4,509	+0.00(+0.00%)
Feb 18, 2015	11.15	11.21	11.09	11.14	28,524	+0.04(+0.36%)
Feb 17, 2015	11.33	11.33	11.10	11.10	17,217	-0.34(-2.97%)
Feb 13, 2015	11.35	11.44	11.44	11.44	9,500	+0.10(+0.88%)
Feb 12, 2015	11.33	11.45	11.33	11.34	8,894	-0.03(-0.31%)
Feb 11, 2015	11.33	11.42	11.33	11.38	5,666	+0.04(+0.40%)
Feb 10, 2015	11.40	11.42	11.32	11.33	7,335	-0.06(-0.54%)
Feb 09, 2015	11.60	11.60	11.39	11.39	12,135	-0.20(-1.71%)
Feb 06, 2015	11.64	11.64	11.54	11.59	14,347	-0.05(-0.43%)
Feb 05, 2015	11.64	11.73	11.64	11.64	6,662	-0.06(-0.51%)
Feb 04, 2015	11.75	11.76	11.62	11.70	5,464	-0.05(-0.43%)
Feb 03, 2015	11.74	11.79	11.74	11.75	2,677	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.