Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.15 -0.23 (-1.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.822	4.987	4.822	4.987	0	+0.16(+3.40%)
Feb 26, 2009	4.822	4.823	4.823	4.823	0	+0.00(+0.00%)
Feb 25, 2009	4.823	4.823	4.823	4.823	193	+0.00(+0.02%)
Feb 24, 2009	4.868	4.992	4.812	4.822	7,950	+0.26(+5.80%)
Feb 23, 2009	4.558	4.558	4.558	4.558	290	-0.22(-4.56%)
Feb 20, 2009	4.775	4.775	4.775	4.775	0	+0.00(+0.00%)
Feb 19, 2009	4.775	4.775	4.775	4.775	193	-0.10(-2.11%)
Feb 18, 2009	4.724	4.879	4.724	4.879	969	-0.07(-1.46%)
Feb 17, 2009	4.791	5.013	4.665	4.951	10,558	-0.04(-0.83%)
Feb 13, 2009	5.013	5.018	4.956	4.992	4,168	+0.01(+0.21%)
Feb 12, 2009	4.982	4.982	4.982	4.982	387	-0.19(-3.69%)
Feb 11, 2009	5.142	5.219	5.142	5.173	1,068	+0.03(+0.50%)
Feb 10, 2009	5.167	5.245	5.147	5.147	8,458	-0.43(-7.76%)
Feb 09, 2009	5.260	5.724	5.260	5.580	5,066	+0.74(+15.23%)
Feb 05, 2009	4.843	4.843	4.843	4.843	0	+0.00(+0.00%)
Feb 04, 2009	4.724	5.023	4.667	4.843	3,490	+0.05(+0.97%)
Feb 03, 2009	4.796	4.796	4.796	4.796	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.