Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.15 -0.23 (-1.83%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.918	8.134	7.907	8.058	21,281	+0.13(+1.70%)
Feb 25, 2011	7.907	7.934	7.875	7.923	67,309	+0.10(+1.31%)
Feb 24, 2011	7.821	7.821	7.681	7.821	2,233	+0.06(+0.76%)
Feb 23, 2011	7.799	7.799	7.762	7.762	6,593	-0.07(-0.89%)
Feb 22, 2011	7.929	7.929	7.832	7.832	3,484	-0.15(-1.82%)
Feb 18, 2011	7.961	8.085	7.961	7.977	4,244	-0.03(-0.34%)
Feb 17, 2011	7.918	8.004	7.918	8.004	14,118	+0.04(+0.47%)
Feb 16, 2011	7.859	7.966	7.859	7.966	834	+0.07(+0.89%)
Feb 15, 2011	7.832	7.896	7.824	7.896	10,515	-0.02(-0.20%)
Feb 14, 2011	7.891	7.913	7.810	7.913	3,679	+0.07(+0.89%)
Feb 11, 2011	7.869	7.961	7.842	7.842	11,519	-0.03(-0.34%)
Feb 10, 2011	7.907	7.907	7.869	7.869	4,899	-0.10(-1.22%)
Feb 09, 2011	7.934	7.966	7.934	7.966	742	+0.09(+1.16%)
Feb 08, 2011	7.821	7.875	7.821	7.875	1,549	-0.04(-0.54%)
Feb 07, 2011	7.859	7.918	7.859	7.918	4,691	+0.05(+0.69%)
Feb 04, 2011	7.864	7.864	7.864	7.864	556	+0.04(+0.48%)
Feb 03, 2011	7.789	7.826	7.772	7.826	927	-0.02(-0.21%)
Feb 02, 2011	7.837	7.891	7.805	7.842	6,703	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.