Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.15 -0.23 (-1.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.149	7.179	7.107	7.107	53,814	-0.07(-0.92%)
Feb 27, 2013	7.101	7.173	7.101	7.173	19,942	+0.14(+1.95%)
Feb 26, 2013	7.041	7.077	7.004	7.035	48,302	-0.20(-2.81%)
Feb 22, 2013	7.184	7.238	7.184	7.238	21,926	+0.11(+1.51%)
Feb 21, 2013	7.149	7.167	7.083	7.131	98,588	-0.07(-1.00%)
Feb 20, 2013	7.274	7.301	7.192	7.202	42,364	-0.16(-2.23%)
Feb 19, 2013	7.346	7.376	7.292	7.367	48,457	+0.09(+1.19%)
Feb 15, 2013	7.286	7.310	7.262	7.280	27,358	-0.03(-0.41%)
Feb 14, 2013	7.298	7.310	7.256	7.310	96,210	-0.06(-0.81%)
Feb 13, 2013	7.435	7.435	7.352	7.370	15,898	+0.02(+0.24%)
Feb 12, 2013	7.310	7.376	7.310	7.352	51,712	+0.03(+0.41%)
Feb 11, 2013	7.364	7.370	7.292	7.322	38,307	-0.04(-0.49%)
Feb 08, 2013	7.340	7.364	7.334	7.358	19,425	+0.04(+0.57%)
Feb 07, 2013	7.328	7.338	7.273	7.316	68,303	-0.04(-0.49%)
Feb 06, 2013	7.358	7.376	7.298	7.352	1,254,258	+0.02(+0.24%)
Feb 04, 2013	7.417	7.417	7.316	7.334	47,764	-0.19(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.