Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.65 +0.07 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.487	8.535	8.487	8.501	481,242	+0.02(+0.25%)
Feb 27, 2017	8.465	8.493	8.459	8.480	235,598	+0.02(+0.25%)
Feb 24, 2017	8.437	8.473	8.434	8.458	513,518	-0.07(-0.83%)
Feb 23, 2017	8.536	8.543	8.508	8.529	387,305	+0.04(+0.50%)
Feb 22, 2017	8.451	8.487	8.423	8.487	276,054	-0.01(-0.17%)
Feb 21, 2017	8.480	8.501	8.465	8.501	818,136	+0.00(+0.00%)
Feb 17, 2017		8.501	8.501	8.501	0	-0.06(-0.74%)
Feb 16, 2017	8.536	8.564	8.536	8.564	402,067	+0.04(+0.41%)
Feb 15, 2017	8.465	8.529	8.444	8.529	548,578	+0.01(+0.08%)
Feb 14, 2017	8.515	8.522	8.469	8.522	598,827	+0.01(+0.08%)
Feb 13, 2017	8.529	8.529	8.492	8.515	566,248	+0.02(+0.25%)
Feb 10, 2017	8.473	8.508	8.456	8.494	451,643	-0.01(-0.17%)
Feb 09, 2017	8.494	8.508	8.476	8.508	661,865	+0.05(+0.58%)
Feb 08, 2017	8.416	8.458	8.402	8.458	284,873	+0.03(+0.34%)
Feb 07, 2017	8.402	8.444	8.402	8.430	216,062	-0.01(-0.17%)
Feb 06, 2017	8.430	8.444	8.407	8.444	346,612	-0.06(-0.66%)
Feb 03, 2017	8.480	8.501	8.453	8.501	702,839	+0.06(+0.67%)
Feb 02, 2017	8.458	8.473	8.425	8.444	387,288	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.