Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.39	11.40	11.31	11.32	103,818	-0.15(-1.32%)
Feb 25, 2021	11.70	11.74	11.43	11.47	178,236	-0.16(-1.38%)
Feb 24, 2021	11.48	11.65	11.48	11.63	63,810	+0.20(+1.77%)
Feb 23, 2021	11.40	11.47	11.32	11.43	58,564	+0.05(+0.44%)
Feb 22, 2021	11.33	11.45	11.33	11.38	75,298	+0.12(+1.05%)
Feb 19, 2021	11.31	11.35	11.25	11.26	64,856	+0.05(+0.45%)
Feb 18, 2021	11.22	11.23	11.16	11.21	48,537	-0.06(-0.52%)
Feb 17, 2021	11.25	11.30	11.21	11.27	101,641	-0.11(-0.96%)
Feb 16, 2021	11.33	11.41	11.33	11.38	134,967	+0.15(+1.31%)
Feb 12, 2021	11.15	11.24	11.14	11.23	455,780	+0.00(+0.04%)
Feb 11, 2021	11.21	11.24	11.16	11.23	118,530	+0.04(+0.38%)
Feb 10, 2021	11.26	11.27	11.15	11.19	151,784	-0.02(-0.15%)
Feb 09, 2021	11.18	11.22	11.14	11.21	107,478	+0.02(+0.15%)
Feb 08, 2021	11.18	11.21	11.14	11.19	92,722	+0.04(+0.38%)
Feb 05, 2021	11.10	11.15	11.06	11.15	64,500	+0.13(+1.15%)
Feb 04, 2021	11.00	11.04	10.99	11.02	62,168	-0.00(-0.04%)
Feb 03, 2021	10.99	11.02	10.97	11.02	89,177	+0.03(+0.31%)
Feb 02, 2021	10.91	10.99	10.89	10.99	370,869	+0.12(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.