Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.17	18.25	17.90	18.05	2,011,000	-0.02(-0.11%)
Feb 27, 2002	18.55	18.55	17.93	18.07	3,073,900	-0.58(-3.11%)
Feb 26, 2002	18.03	18.66	18.03	18.65	3,164,400	+0.72(+4.02%)
Feb 25, 2002	18.16	18.20	17.80	17.93	2,579,600	-0.29(-1.59%)
Feb 22, 2002	18.55	18.55	18.06	18.22	1,815,900	-0.14(-0.76%)
Feb 21, 2002	17.83	18.43	17.78	18.36	2,165,100	+0.56(+3.15%)
Feb 20, 2002	17.73	18.15	17.53	17.80	3,534,600	+0.10(+0.56%)
Feb 19, 2002	18.35	18.74	17.51	17.70	4,136,300	-0.75(-4.07%)
Feb 18, 2002	18.95	19.18	18.03	18.45	4,643,200	+0.00(+0.00%)
Feb 15, 2002	18.95	19.18	18.03	18.45	4,643,200	-0.32(-1.70%)
Feb 14, 2002	18.48	19.00	18.32	18.77	2,913,000	+0.28(+1.51%)
Feb 13, 2002	17.99	18.68	17.82	18.49	2,190,100	+0.23(+1.26%)
Feb 12, 2002	17.75	18.35	17.75	18.26	3,128,300	+0.42(+2.35%)
Feb 11, 2002	18.02	18.49	17.80	17.84	6,030,100	-1.23(-6.45%)
Feb 08, 2002	19.00	19.50	18.90	19.07	4,646,000	+0.30(+1.60%)
Feb 07, 2002	18.27	18.82	18.16	18.77	3,910,600	+0.81(+4.51%)
Feb 06, 2002	19.00	19.09	17.80	17.96	3,030,000	-0.70(-3.75%)
Feb 05, 2002	18.32	18.80	17.88	18.66	6,664,100	+0.66(+3.67%)
Feb 04, 2002	17.58	18.01	17.43	18.00	4,191,100	+0.67(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.