Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.30	20.57	20.12	20.45	2,163,300	+0.13(+0.64%)
Feb 26, 2004	19.91	20.45	19.84	20.32	2,940,900	-0.04(-0.20%)
Feb 25, 2004	20.50	20.50	20.02	20.36	2,367,600	-0.23(-1.12%)
Feb 24, 2004	20.34	20.77	20.24	20.59	2,486,000	+0.64(+3.21%)
Feb 23, 2004	20.15	20.18	19.90	19.95	1,809,200	-0.13(-0.65%)
Feb 20, 2004	20.33	20.33	19.84	20.08	3,183,300	-0.47(-2.29%)
Feb 19, 2004	20.60	20.70	20.35	20.55	2,267,600	-0.01(-0.05%)
Feb 18, 2004	21.40	21.47	20.51	20.56	2,153,200	-0.94(-4.37%)
Feb 17, 2004	21.35	21.50	21.10	21.50	1,964,300	+0.52(+2.48%)
Feb 13, 2004	20.91	21.23	20.51	20.98	2,635,900	+0.15(+0.72%)
Feb 12, 2004	21.40	21.47	20.83	20.83	2,175,600	-0.52(-2.44%)
Feb 11, 2004	20.62	21.49	20.55	21.35	2,912,400	+0.65(+3.14%)
Feb 10, 2004	20.95	21.10	20.57	20.70	2,096,400	-0.19(-0.91%)
Feb 09, 2004	20.72	20.89	20.46	20.89	2,081,300	+0.27(+1.31%)
Feb 06, 2004	20.30	20.63	20.18	20.62	2,470,900	+0.73(+3.67%)
Feb 05, 2004	19.61	20.70	19.00	19.89	1,836,200	+0.22(+1.12%)
Feb 04, 2004	19.85	20.06	19.59	19.67	2,549,800	-0.18(-0.91%)
Feb 03, 2004	20.06	20.15	19.68	19.85	2,856,000	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.