Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.14	30.20	29.56	29.87	8,127,900	-0.14(-0.47%)
Feb 27, 2007	30.98	31.07	29.45	30.01	9,598,500	-1.40(-4.46%)
Feb 26, 2007	31.33	31.63	31.00	31.41	5,881,550	+0.35(+1.13%)
Feb 23, 2007	32.00	32.02	31.03	31.06	7,031,700	-0.40(-1.27%)
Feb 22, 2007	32.00	32.56	31.40	31.46	6,406,700	-0.65(-2.02%)
Feb 21, 2007	31.01	32.32	30.79	32.11	8,096,600	+1.17(+3.78%)
Feb 20, 2007	31.00	31.00	30.60	30.94	4,673,200	-0.35(-1.12%)
Feb 16, 2007	31.35	31.50	31.08	31.29	3,107,200	-0.22(-0.70%)
Feb 15, 2007	31.33	31.55	31.01	31.51	4,703,100	+0.14(+0.45%)
Feb 14, 2007	31.40	31.85	31.24	31.37	6,023,989	+0.35(+1.13%)
Feb 13, 2007	30.65	31.08	30.62	31.02	4,321,723	+0.71(+2.34%)
Feb 12, 2007	30.71	30.95	30.25	30.31	3,916,947	-0.53(-1.72%)
Feb 09, 2007	30.97	31.21	30.66	30.84	4,718,400	+0.05(+0.16%)
Feb 08, 2007	30.35	30.88	30.19	30.79	5,130,200	+0.48(+1.58%)
Feb 07, 2007	30.48	30.67	30.10	30.31	3,520,700	-0.16(-0.53%)
Feb 06, 2007	30.60	30.61	30.12	30.47	2,963,300	+0.10(+0.33%)
Feb 05, 2007	30.21	30.43	29.93	30.37	3,932,000	+0.39(+1.30%)
Feb 02, 2007	30.00	30.20	29.72	29.98	4,315,300	-0.31(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.