Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	32.33	32.36	29.38	30.20	0	-1.05(-3.36%)
Feb 26, 2009	30.72	31.69	30.06	31.25	19,423,782	+0.05(+0.16%)
Feb 25, 2009	31.49	33.20	31.09	31.20	19,679,336	-0.43(-1.36%)
Feb 24, 2009	35.59	35.59	31.38	31.63	21,137,352	-3.97(-11.15%)
Feb 23, 2009	35.87	36.29	35.28	35.60	14,152,523	-1.29(-3.50%)
Feb 20, 2009	37.55	37.73	35.50	36.89	0	+0.45(+1.23%)
Feb 19, 2009	38.00	38.61	36.25	36.44	14,459,031	-2.04(-5.30%)
Feb 18, 2009	37.36	38.76	36.18	38.48	20,747,920	+1.19(+3.19%)
Feb 17, 2009	38.86	39.29	36.97	37.29	20,873,566	-0.65(-1.71%)
Feb 13, 2009	38.50	38.65	37.76	37.94	11,679,701	-1.04(-2.67%)
Feb 12, 2009	38.14	39.15	38.14	38.98	14,109,192	+0.40(+1.04%)
Feb 11, 2009	37.63	39.37	37.15	38.58	20,630,812	+1.45(+3.91%)
Feb 10, 2009	38.75	38.88	36.84	37.13	13,318,597	-0.70(-1.85%)
Feb 09, 2009	38.45	39.04	37.33	37.83	12,347,733	-1.32(-3.37%)
Feb 06, 2009	37.63	39.63	37.63	39.15	10,509,186	+0.58(+1.50%)
Feb 05, 2009	38.26	38.90	37.60	38.57	13,422,429	+1.49(+4.02%)
Feb 04, 2009	36.69	37.60	36.41	37.08	12,642,328	+1.23(+3.43%)
Feb 03, 2009	36.34	36.88	35.29	35.85	10,596,816	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.