Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.54	30.63	30.15	30.24	9,116,725	-0.67(-2.17%)
Feb 27, 2013	31.12	31.22	30.62	30.91	10,040,259	-0.35(-1.12%)
Feb 26, 2013	30.88	31.60	30.59	31.26	11,582,984	+0.27(+0.87%)
Feb 25, 2013	30.77	31.44	30.56	30.99	10,255,086	+0.50(+1.64%)
Feb 22, 2013	30.34	30.64	30.14	30.49	5,852,201	+0.10(+0.33%)
Feb 21, 2013	30.32	30.77	30.20	30.39	11,460,843	+0.12(+0.40%)
Feb 20, 2013	30.99	31.32	30.23	30.27	16,654,155	-1.24(-3.94%)
Feb 19, 2013	31.50	31.73	30.93	31.51	11,710,231	-0.12(-0.38%)
Feb 15, 2013	32.04	32.12	31.36	31.63	15,273,589	-0.78(-2.41%)
Feb 14, 2013	31.92	33.36	31.92	32.41	25,047,468	+0.82(+2.60%)
Feb 13, 2013	32.36	32.58	31.58	31.59	13,872,310	-0.90(-2.77%)
Feb 12, 2013	32.05	32.50	31.84	32.49	7,647,641	+0.19(+0.59%)
Feb 11, 2013	32.35	32.41	32.07	32.30	5,704,850	-0.42(-1.28%)
Feb 08, 2013	32.73	32.94	32.57	32.72	3,711,337	-0.01(-0.03%)
Feb 07, 2013	32.58	33.05	32.42	32.73	5,912,657	-0.03(-0.09%)
Feb 06, 2013	32.52	33.01	32.41	32.76	5,727,376	+0.41(+1.27%)
Feb 04, 2013	32.06	32.73	32.00	32.35	12,808,948	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.