Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.83	13.24	12.81	13.02	14,261,711	+0.26(+2.04%)
Feb 26, 2015	12.91	12.97	12.73	12.76	8,433,809	-0.02(-0.16%)
Feb 25, 2015	12.71	12.78	12.53	12.78	15,995,152	+0.20(+1.59%)
Feb 24, 2015	12.59	12.72	12.50	12.58	10,856,935	-0.13(-1.02%)
Feb 23, 2015	12.69	13.03	12.58	12.71	13,304,360	-0.18(-1.40%)
Feb 20, 2015	12.86	13.19	12.79	12.89	18,397,568	+0.07(+0.55%)
Feb 19, 2015	12.55	13.05	12.45	12.82	30,634,478	+0.59(+4.82%)
Feb 18, 2015	12.03	12.44	11.91	12.23	15,638,320	+0.20(+1.66%)
Feb 17, 2015	11.90	12.18	11.88	12.03	13,651,823	-0.11(-0.91%)
Feb 13, 2015	12.25	12.14	12.14	12.14	11,347,700	+0.01(+0.08%)
Feb 12, 2015	12.12	12.22	11.93	12.13	11,627,159	+0.19(+1.59%)
Feb 11, 2015	12.20	12.26	11.89	11.94	11,304,905	-0.23(-1.89%)
Feb 10, 2015	12.28	12.30	11.95	12.17	17,271,416	-0.33(-2.64%)
Feb 09, 2015	12.39	12.60	12.35	12.50	11,650,328	+0.18(+1.46%)
Feb 06, 2015	12.55	12.69	12.19	12.32	19,072,180	-0.74(-5.67%)
Feb 05, 2015	12.87	13.15	12.74	13.06	10,661,313	+0.15(+1.16%)
Feb 04, 2015	12.76	13.06	12.72	12.91	12,409,446	+0.23(+1.81%)
Feb 03, 2015	12.80	13.14	12.46	12.68	19,238,860	-0.21(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.