Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.64	14.00	13.60	13.89	17,053,866	+0.36(+2.66%)
Feb 26, 2016	13.03	13.60	13.03	13.53	18,683,040	-0.05(-0.37%)
Feb 25, 2016	13.35	13.87	13.35	13.58	21,642,334	+0.10(+0.74%)
Feb 24, 2016	13.92	14.45	13.16	13.48	40,163,184	-0.06(-0.44%)
Feb 23, 2016	12.95	13.57	12.90	13.54	34,507,908	+0.72(+5.62%)
Feb 22, 2016	12.16	13.13	12.12	12.82	24,522,492	+0.26(+2.07%)
Feb 19, 2016	12.46	12.94	12.40	12.56	23,409,004	-0.07(-0.55%)
Feb 18, 2016	11.76	12.67	11.68	12.63	32,221,988	+0.74(+6.22%)
Feb 17, 2016	11.73	12.00	11.50	11.89	22,663,012	+0.30(+2.59%)
Feb 16, 2016	11.56	12.04	11.49	11.59	24,506,020	-0.66(-5.39%)
Feb 12, 2016	11.69	12.25	12.25	12.25	18,949,000	+0.28(+2.34%)
Feb 11, 2016	12.61	12.65	11.91	11.97	33,801,084	+0.39(+3.37%)
Feb 10, 2016	10.92	11.60	10.57	11.58	27,438,630	+0.36(+3.21%)
Feb 09, 2016	12.05	12.17	11.18	11.22	32,380,098	-0.69(-5.79%)
Feb 08, 2016	11.93	12.46	11.79	11.91	39,135,044	+0.27(+2.32%)
Feb 05, 2016	10.82	11.64	10.61	11.64	23,223,780	+0.46(+4.11%)
Feb 04, 2016	10.91	11.44	10.84	11.18	33,190,258	+0.45(+4.19%)
Feb 03, 2016	9.980	10.80	9.960	10.73	23,069,440	+0.87(+8.82%)
Feb 02, 2016	9.900	10.05	9.655	9.860	12,445,330	-0.21(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.