Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.62 -0.26 (-1.21%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.81	26.88	26.75	26.86	945,046	+0.09(+0.35%)
Feb 27, 2018	27.00	27.00	26.75	26.77	572,141	-0.24(-0.89%)
Feb 26, 2018	26.98	27.05	26.94	27.01	486,941	+0.03(+0.10%)
Feb 23, 2018	26.94	26.99	26.92	26.98	956,484	+0.03(+0.10%)
Feb 22, 2018		26.97		26.95	296,689	+0.19(+0.69%)
Feb 21, 2018	26.89	26.96	26.75	26.77	261,871	-0.12(-0.45%)
Feb 20, 2018	26.91	27.00	26.84	26.89	651,842	-0.19(-0.68%)
Feb 16, 2018		27.07	27.07	27.07	0	-0.12(-0.44%)
Feb 15, 2018	27.10	27.19	27.10	27.19	234,476	+0.11(+0.41%)
Feb 14, 2018	26.86	27.08	26.77	27.08	637,666	+0.20(+0.76%)
Feb 13, 2018	26.84	26.89	26.77	26.88	414,948	+0.12(+0.45%)
Feb 12, 2018	26.58	26.76	26.58	26.76	725,662	+0.16(+0.59%)
Feb 09, 2018	26.65	26.70	26.60	26.60	511,164	-0.07(-0.28%)
Feb 08, 2018	26.70	26.77	26.64	26.67	395,514	-0.06(-0.21%)
Feb 07, 2018	26.89	26.92	26.68	26.73	1,138,093	-0.21(-0.79%)
Feb 06, 2018	26.78	26.99	26.78	26.94	4,846,393	+0.08(+0.31%)
Feb 05, 2018	26.91	26.91	26.78	26.86	740,426	-0.06(-0.24%)
Feb 02, 2018	26.94	26.99	26.87	26.92	409,811	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.