Indicators

Fidelity High Dividend ETF (NY: FDVV )

46.79 +0.45 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.46	43.56	43.29	43.41	208,011	+0.11(+0.25%)
Feb 28, 2024	43.27	43.38	43.14	43.30	293,355	-0.03(-0.07%)
Feb 27, 2024	43.35	43.39	43.24	43.33	415,257	+0.01(+0.02%)
Feb 26, 2024	43.59	43.59	43.30	43.32	491,591	-0.30(-0.68%)
Feb 23, 2024	43.64	43.72	43.58	43.61	288,649	+0.06(+0.14%)
Feb 22, 2024	43.28	43.61	43.17	43.55	421,819	+0.53(+1.22%)
Feb 21, 2024	42.84	43.03	42.76	43.03	181,362	+0.17(+0.39%)
Feb 20, 2024	42.93	42.99	42.74	42.86	356,765	-0.17(-0.39%)
Feb 16, 2024	43.20	43.28	43.00	43.03	309,393	-0.24(-0.55%)
Feb 15, 2024	42.89	43.28	42.89	43.27	259,171	+0.50(+1.16%)
Feb 14, 2024	42.69	42.83	42.50	42.77	547,643	+0.29(+0.68%)
Feb 13, 2024	42.64	42.68	42.18	42.48	500,542	-0.55(-1.27%)
Feb 12, 2024	42.86	43.21	42.86	43.03	355,515	+0.20(+0.46%)
Feb 09, 2024	42.81	42.88	42.70	42.83	300,497	-0.02(-0.05%)
Feb 08, 2024	42.85	42.87	42.67	42.85	255,420	-0.01(-0.02%)
Feb 07, 2024	42.91	42.93	42.67	42.86	211,425	+0.11(+0.26%)
Feb 06, 2024	42.59	42.75	42.53	42.75	290,889	+0.23(+0.54%)
Feb 05, 2024	42.66	42.66	42.34	42.52	232,907	-0.20(-0.46%)
Feb 02, 2024	42.58	42.89	42.40	42.72	335,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.